Fidelity D&D Bancorp Inc (FDBC)

USD 42.23

(3.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 39.88 41.39 39.6 41.39 11.06 Thousand
16 May, 2023 38.98 39.69 38.98 39.5 2329.00
15 May, 2023 38.97 39.6 38.94 39.18 5198.00
12 May, 2023 39.42 39.67 38.3 39.44 4416.00
11 May, 2023 39.76 39.76 39.46 39.46 2399.00
10 May, 2023 40.74 40.77 40.05 40.1 8779.00
09 May, 2023 41.42 41.42 40.6 41.16 3078.00
08 May, 2023 41.44 42.25 40.67 41.76 5222.00
05 May, 2023 40.92 41.78 40.92 41.78 1668.00
04 May, 2023 42.85 42.85 40.6 40.6 7202.00