Fidelity D&D Bancorp Inc (FDBC)

USD 40.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 48.05 49.23 47.95 48.56 16.78 Thousand
13 Jun, 2023 46.61 48.78 46.61 48.0 10.88 Thousand
12 Jun, 2023 45.63 46.97 45.0 46.68 16.69 Thousand
09 Jun, 2023 44.0 45.93 44.0 45.79 9972.00
08 Jun, 2023 42.75 44.4 42.0 44.06 14.5 Thousand
07 Jun, 2023 39.69 42.96 39.69 42.96 8614.00
06 Jun, 2023 38.18 39.48 38.18 39.47 8850.00
05 Jun, 2023 39.35 39.35 38.16 38.62 5829.00
02 Jun, 2023 39.0 40.23 39.0 39.6 10.06 Thousand
01 Jun, 2023 37.99 39.75 37.99 38.41 8242.00