Fidelity D&D Bancorp Inc (FDBC)

USD 40.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 45.25 45.87 45.01 45.38 9773.00
12 Jul, 2023 45.57 45.7 44.92 44.92 4889.00
11 Jul, 2023 46.5 46.5 45.12 45.24 4948.00
10 Jul, 2023 46.38 46.96 46.28 46.28 5697.00
07 Jul, 2023 46.51 47.2 46.51 46.99 25.84 Thousand
06 Jul, 2023 47.0 47.85 45.09 46.48 10.17 Thousand
05 Jul, 2023 48.63 49.4 47.2 47.2 9534.00
03 Jul, 2023 48.53 48.8 48.2 48.71 2973.00
30 Jun, 2023 48.46 48.85 48.27 48.59 5038.00
29 Jun, 2023 48.9 49.0 48.23 48.71 14.03 Thousand