Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 53.81 54.7 53.38 54.41 5092.00
04 Dec, 2023 53.5 54.0 53.0 54.0 10 Thousand
01 Dec, 2023 51.28 53.72 51.28 53.6 9512.00
30 Nov, 2023 51.94 52.38 50.75 51.83 7679.00
29 Nov, 2023 51.83 52.5 51.7 52.16 7799.00
28 Nov, 2023 51.83 52.15 51.75 52.05 5974.00
27 Nov, 2023 51.26 52.28 51.0 52.28 5905.00
24 Nov, 2023 51.18 51.94 51.0 51.94 2744.00
22 Nov, 2023 51.48 51.5 50.95 51.46 3831.00
21 Nov, 2023 51.18 51.58 50.81 51.22 4774.00