Fidelity D&D Bancorp Inc (FDBC)

USD 40.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 46.01 46.58 45.69 46.06 6652.00
23 Aug, 2023 46.13 46.28 45.41 46.12 6560.00
22 Aug, 2023 46.2 46.2 45.78 45.94 3625.00
21 Aug, 2023 46.64 47.23 46.3 46.43 6918.00
18 Aug, 2023 47.23 47.93 46.11 46.11 21.21 Thousand
17 Aug, 2023 48.03 48.66 47.6 47.6 11.49 Thousand
16 Aug, 2023 48.0 48.53 46.5 48.18 13.14 Thousand
15 Aug, 2023 49.87 49.87 48.55 48.55 2797.00
14 Aug, 2023 50.72 50.72 49.61 49.61 2842.00
11 Aug, 2023 49.52 50.27 49.52 50.27 3480.00