Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 52.5 52.5 51.73 52.22 4596.00
17 Nov, 2023 53.62 53.62 52.15 52.78 15.35 Thousand
16 Nov, 2023 52.01 53.5 50.7 53.19 19.54 Thousand
15 Nov, 2023 51.66 52.7 51.66 52.24 9011.00
14 Nov, 2023 51.5 52.5 50.99 52.4 22.45 Thousand
13 Nov, 2023 49.9 50.58 49.5 50.25 6037.00
10 Nov, 2023 48.45 49.99 48.45 49.82 8151.00
09 Nov, 2023 47.38 48.13 47.38 48.13 5344.00
08 Nov, 2023 46.6 48.51 46.6 48.51 5877.00
07 Nov, 2023 47.4 49.0 47.4 48.84 7553.00