Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 47.75 48.42 46.9 47.3 15.02 Thousand
18 Jan, 2024 47.5 48.0 46.99 47.48 14.19 Thousand
17 Jan, 2024 50.95 50.95 49.41 49.41 3232.00
16 Jan, 2024 50.0 50.0 49.22 49.22 3302.00
12 Jan, 2024 51.26 52.2 51.09 51.09 5151.00
11 Jan, 2024 50.45 51.0 50.25 50.69 5560.00
10 Jan, 2024 50.15 51.0 50.15 50.95 9170.00
09 Jan, 2024 51.27 51.27 50.53 50.53 3358.00
08 Jan, 2024 53.5 54.25 52.52 53.26 4443.00
05 Jan, 2024 56.49 56.49 53.55 53.87 15.58 Thousand