Fidelity D&D Bancorp Inc (FDBC)

USD 40.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 45.43 45.54 45.1 45.39 5500.00
21 Sep, 2023 45.03 45.44 44.82 44.82 3424.00
20 Sep, 2023 47.0 47.0 45.47 45.47 6740.00
19 Sep, 2023 46.34 46.72 45.58 45.6 3608.00
18 Sep, 2023 46.93 46.93 46.01 46.01 4629.00
15 Sep, 2023 46.24 47.0 45.54 47.0 25.86 Thousand
14 Sep, 2023 44.22 46.78 44.22 46.11 15.82 Thousand
13 Sep, 2023 45.2 45.2 43.51 43.78 5082.00
12 Sep, 2023 44.41 44.55 43.25 43.98 10.17 Thousand
11 Sep, 2023 45.83 45.83 44.08 44.08 4175.00