Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 48.51 | 48.99 | 48.51 | 48.51 | 4203.00 |
| 01 Feb, 2024 | 50.88 | 50.88 | 47.55 | 49.01 | 10.46 Thousand |
| 31 Jan, 2024 | 50.81 | 50.81 | 49.73 | 49.74 | 4089.00 |
| 30 Jan, 2024 | 52.15 | 52.2 | 52.15 | 52.2 | 2028.00 |
| 29 Jan, 2024 | 50.5 | 52.9 | 50.0 | 52.9 | 5882.00 |
| 26 Jan, 2024 | 50.53 | 50.8 | 50.5 | 50.8 | 2340.00 |
| 25 Jan, 2024 | 49.1 | 50.11 | 49.0 | 50.11 | 4554.00 |
| 24 Jan, 2024 | 48.55 | 49.8 | 48.55 | 49.8 | 5701.00 |
| 23 Jan, 2024 | 49.29 | 49.29 | 48.51 | 48.65 | 5810.00 |
| 22 Jan, 2024 | 45.9 | 48.98 | 45.6 | 48.98 | 14.54 Thousand |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV