Fidelity D&D Bancorp Inc (FDBC)
USD 40.48
(0.45%)
USD 40.48
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 47.03 | 48.97 | 46.38 | 48.96 | 9062.00 |
| 02 Nov, 2023 | 46.0 | 46.82 | 45.0 | 46.51 | 13.27 Thousand |
| 01 Nov, 2023 | 45.0 | 45.97 | 44.99 | 45.75 | 8850.00 |
| 31 Oct, 2023 | 44.0 | 44.93 | 43.83 | 44.8 | 5701.00 |
| 30 Oct, 2023 | 44.49 | 44.99 | 44.25 | 44.99 | 6606.00 |
| 27 Oct, 2023 | 44.68 | 44.68 | 43.7 | 44.31 | 7695.00 |
| 26 Oct, 2023 | 43.5 | 44.74 | 43.4 | 44.74 | 4402.00 |
| 25 Oct, 2023 | 43.05 | 44.71 | 43.05 | 44.34 | 8118.00 |
| 24 Oct, 2023 | 45.65 | 45.65 | 43.5 | 44.9 | 8057.00 |
| 23 Oct, 2023 | 43.9 | 45.42 | 43.9 | 45.37 | 8690.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV