Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 50.3 | 50.3 | 49.12 | 49.55 | 3215.00 |
| 01 Mar, 2024 | 49.06 | 49.12 | 49.06 | 49.12 | 4025.00 |
| 29 Feb, 2024 | 49.33 | 50.11 | 49.33 | 49.94 | 4616.00 |
| 28 Feb, 2024 | 47.29 | 49.21 | 47.29 | 48.43 | 4146.00 |
| 27 Feb, 2024 | 48.0 | 48.0 | 47.8 | 47.8 | 1968.00 |
| 26 Feb, 2024 | 48.5 | 48.5 | 47.99 | 47.99 | 1721.00 |
| 23 Feb, 2024 | 47.89 | 47.89 | 47.78 | 47.78 | 4943.00 |
| 22 Feb, 2024 | 46.5 | 46.55 | 45.5 | 46.4 | 9866.00 |
| 21 Feb, 2024 | 46.03 | 46.63 | 46.0 | 46.63 | 3091.00 |
| 20 Feb, 2024 | 43.92 | 47.78 | 43.92 | 46.96 | 3961.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV