Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 50.58 50.58 48.55 49.47 9762.00
15 Feb, 2024 48.46 51.0 48.46 51.0 6488.00
14 Feb, 2024 45.85 47.5 45.01 47.5 8871.00
13 Feb, 2024 47.89 48.0 44.2 44.94 10.34 Thousand
12 Feb, 2024 49.48 50.3 49.26 49.26 6479.00
09 Feb, 2024 46.95 47.4 46.95 47.22 4467.00
08 Feb, 2024 46.01 46.71 46.01 46.35 11 Thousand
07 Feb, 2024 45.8 46.01 45.75 46.01 5015.00
06 Feb, 2024 45.55 47.28 45.55 47.28 3412.00
05 Feb, 2024 46.3 49.49 46.3 47.03 4521.00