Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 45.56 46.78 45.24 46.0 12.19 Thousand
22 Sep, 2023 45.43 45.54 45.1 45.39 5500.00
21 Sep, 2023 45.03 45.44 44.82 44.82 3424.00
20 Sep, 2023 47.0 47.0 45.47 45.47 6740.00
19 Sep, 2023 46.34 46.72 45.58 45.6 3608.00
18 Sep, 2023 46.93 46.93 46.01 46.01 4629.00
15 Sep, 2023 46.24 47.0 45.54 47.0 25.86 Thousand
14 Sep, 2023 44.22 46.78 44.22 46.11 15.82 Thousand
13 Sep, 2023 45.2 45.2 43.51 43.78 5082.00
12 Sep, 2023 44.41 44.55 43.25 43.98 10.17 Thousand