Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 45.3 46.19 45.3 46.19 3458.00
24 Aug, 2023 46.01 46.58 45.69 46.06 6652.00
23 Aug, 2023 46.13 46.28 45.41 46.12 6560.00
22 Aug, 2023 46.2 46.2 45.78 45.94 3625.00
21 Aug, 2023 46.64 47.23 46.3 46.43 6918.00
18 Aug, 2023 47.23 47.93 46.11 46.11 21.21 Thousand
17 Aug, 2023 48.03 48.66 47.6 47.6 11.49 Thousand
16 Aug, 2023 48.0 48.53 46.5 48.18 13.14 Thousand
15 Aug, 2023 49.87 49.87 48.55 48.55 2797.00
14 Aug, 2023 50.72 50.72 49.61 49.61 2842.00