Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 37.89 37.89 37.65 37.8 2586.00
30 May, 2023 38.8 38.8 38.56 38.61 2269.00
26 May, 2023 38.05 39.75 38.05 39.5 4505.00
25 May, 2023 38.58 38.58 35.51 38.01 5967.00
24 May, 2023 39.34 39.34 38.28 38.93 3768.00
23 May, 2023 39.4 40.23 38.87 38.87 4195.00
22 May, 2023 39.67 40.82 38.72 39.3 16.27 Thousand
19 May, 2023 40.37 41.3 39.06 39.46 4531.00
18 May, 2023 40.7 40.84 39.9 40.17 9946.00
17 May, 2023 39.88 41.39 39.6 41.39 11.06 Thousand