USD 40.88
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2023 | 50.36 | 50.8 | 50.23 | 50.48 | 5220.00 |
08 Feb, 2023 | 49.23 | 51.0 | 49.23 | 50.36 | 9274.00 |
07 Feb, 2023 | 49.25 | 49.99 | 49.03 | 49.2 | 9369.00 |
06 Feb, 2023 | 49.97 | 49.97 | 48.75 | 49.11 | 6960.00 |
03 Feb, 2023 | 48.35 | 49.49 | 48.35 | 49.17 | 6819.00 |
02 Feb, 2023 | 48.98 | 48.99 | 48.35 | 48.8 | 5550.00 |
01 Feb, 2023 | 47.25 | 51.0 | 47.0 | 48.99 | 21.57 Thousand |
31 Jan, 2023 | 46.41 | 47.71 | 46.41 | 47.71 | 3739.00 |
30 Jan, 2023 | 46.5 | 46.5 | 46.5 | 46.5 | 1420.00 |
27 Jan, 2023 | 46.13 | 46.55 | 46.13 | 46.55 | 3497.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV