Fidelity D&D Bancorp Inc (FDBC)

USD 40.88

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 50.36 50.8 50.23 50.48 5220.00
08 Feb, 2023 49.23 51.0 49.23 50.36 9274.00
07 Feb, 2023 49.25 49.99 49.03 49.2 9369.00
06 Feb, 2023 49.97 49.97 48.75 49.11 6960.00
03 Feb, 2023 48.35 49.49 48.35 49.17 6819.00
02 Feb, 2023 48.98 48.99 48.35 48.8 5550.00
01 Feb, 2023 47.25 51.0 47.0 48.99 21.57 Thousand
31 Jan, 2023 46.41 47.71 46.41 47.71 3739.00
30 Jan, 2023 46.5 46.5 46.5 46.5 1420.00
27 Jan, 2023 46.13 46.55 46.13 46.55 3497.00