Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 44.53 44.58 44.0 44.58 2930.00
17 Apr, 2023 44.5 45.25 44.0 44.53 12.38 Thousand
14 Apr, 2023 44.43 46.25 44.15 44.58 7916.00
13 Apr, 2023 44.06 44.43 43.65 44.43 4845.00
12 Apr, 2023 44.01 44.75 44.01 44.2 5767.00
11 Apr, 2023 44.3 45.01 44.21 44.21 5259.00
10 Apr, 2023 45.16 45.61 42.5 44.93 6377.00
06 Apr, 2023 45.09 45.09 45.09 45.09 1152.00
05 Apr, 2023 45.08 45.59 44.5 45.09 3922.00
04 Apr, 2023 45.65 45.65 45.02 45.28 3753.00