Fidelity D&D Bancorp Inc (FDBC)

USD 40.88

(-3.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 45.59 47.02 45.3 46.5 3431.00
23 Dec, 2022 45.69 46.22 43.8 45.91 4217.00
22 Dec, 2022 46.66 46.66 44.2 45.1 4786.00
21 Dec, 2022 46.53 46.53 44.5 46.03 3846.00
20 Dec, 2022 46.38 47.63 45.07 45.63 3220.00
19 Dec, 2022 46.07 47.24 45.1 45.8 9283.00
16 Dec, 2022 46.55 46.55 45.2 45.89 5941.00
15 Dec, 2022 46.79 47.12 45.72 46.0 4861.00
14 Dec, 2022 47.12 47.12 46.53 46.53 1350.00
13 Dec, 2022 47.49 47.49 47.0 47.0 3005.00