Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 48.35 | 49.49 | 48.35 | 49.17 | 6819.00 |
| 02 Feb, 2023 | 48.98 | 48.99 | 48.35 | 48.8 | 5550.00 |
| 01 Feb, 2023 | 47.25 | 51.0 | 47.0 | 48.99 | 21.57 Thousand |
| 31 Jan, 2023 | 46.41 | 47.71 | 46.41 | 47.71 | 3739.00 |
| 30 Jan, 2023 | 46.5 | 46.5 | 46.5 | 46.5 | 1420.00 |
| 27 Jan, 2023 | 46.13 | 46.55 | 46.13 | 46.55 | 3497.00 |
| 26 Jan, 2023 | 46.23 | 47.5 | 45.79 | 46.6 | 2816.00 |
| 25 Jan, 2023 | 46.0 | 47.0 | 46.0 | 46.99 | 4340.00 |
| 24 Jan, 2023 | 45.74 | 46.89 | 45.74 | 46.89 | 5864.00 |
| 23 Jan, 2023 | 46.74 | 47.45 | 46.07 | 46.6 | 7560.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV