Fidelity D&D Bancorp Inc (FDBC)

USD 41.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 38.67 39.62 38.67 39.5 2753.00
21 Jul, 2022 38.34 39.23 38.34 38.84 8990.00
20 Jul, 2022 39.68 39.85 38.97 39.05 5593.00
19 Jul, 2022 39.7 40.5 39.63 39.77 9186.00
18 Jul, 2022 39.87 40.25 39.7 39.7 1809.00
15 Jul, 2022 39.6 40.7 39.51 39.89 10.41 Thousand
14 Jul, 2022 38.66 40.77 38.66 39.24 11.64 Thousand
13 Jul, 2022 38.7 39.65 38.7 39.55 7944.00
12 Jul, 2022 38.87 40.5 37.67 39.3 18.9 Thousand
11 Jul, 2022 39.2 40.04 39.19 39.34 4004.00