Fidelity D&D Bancorp Inc (FDBC)

USD 41.94

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 42.75 44.0 42.66 42.66 10.08 Thousand
11 Apr, 2022 43.5 43.5 42.02 42.52 12.18 Thousand
08 Apr, 2022 43.49 45.85 43.42 43.78 9778.00
07 Apr, 2022 45.06 45.06 43.3 43.3 9382.00
06 Apr, 2022 45.03 45.56 44.75 44.82 13.65 Thousand
05 Apr, 2022 45.1 45.44 44.86 45.03 9013.00
04 Apr, 2022 46.4 47.75 44.39 45.01 11.34 Thousand
01 Apr, 2022 46.8 48.09 46.4 46.4 5521.00
31 Mar, 2022 47.45 47.45 46.17 46.43 6476.00
30 Mar, 2022 46.9 46.9 46.56 46.65 4334.00