Fidelity D&D Bancorp Inc (FDBC)
USD 41.94
(1.23%)
USD 41.94
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 48.56 | 48.6 | 47.01 | 47.7 | 6867.00 |
| 28 Mar, 2022 | 47.36 | 47.5 | 47.36 | 47.5 | 1309.00 |
| 25 Mar, 2022 | 47.38 | 48.23 | 47.38 | 47.75 | 3974.00 |
| 24 Mar, 2022 | 47.97 | 47.97 | 47.67 | 47.67 | 2516.00 |
| 23 Mar, 2022 | 47.6 | 47.6 | 47.6 | 47.6 | 2184.00 |
| 22 Mar, 2022 | 49.95 | 50.49 | 49.13 | 49.3 | 3606.00 |
| 21 Mar, 2022 | 49.02 | 49.62 | 48.41 | 49.62 | 3142.00 |
| 18 Mar, 2022 | 49.31 | 49.9 | 48.53 | 49.75 | 21.19 Thousand |
| 17 Mar, 2022 | 47.3 | 49.4 | 47.3 | 49.4 | 1990.00 |
| 16 Mar, 2022 | 47.12 | 48.25 | 46.9 | 48.0 | 5577.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV