Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 39.6 40.7 39.51 39.89 10.41 Thousand
14 Jul, 2022 38.66 40.77 38.66 39.24 11.64 Thousand
13 Jul, 2022 38.7 39.65 38.7 39.55 7944.00
12 Jul, 2022 38.87 40.5 37.67 39.3 18.9 Thousand
11 Jul, 2022 39.2 40.04 39.19 39.34 4004.00
08 Jul, 2022 39.38 40.25 39.35 39.84 10.98 Thousand
07 Jul, 2022 39.0 41.12 38.6 39.54 8013.00
06 Jul, 2022 40.44 41.39 39.25 39.4 10.56 Thousand
05 Jul, 2022 41.31 42.6 40.7 40.78 26.93 Thousand
01 Jul, 2022 40.14 42.1 39.14 39.87 14.25 Thousand