Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 26.5 26.5 26.5 26.5 500.00
08 Aug, 2013 25.0 25.0 25.0 25.0 100.00
07 Aug, 2013 26.5 26.5 26.5 26.5 2094.00
06 Aug, 2013 26.0 26.0 26.0 26.0 100.00
01 Aug, 2013 25.0 25.0 25.0 25.0 2526.00
30 Jul, 2013 24.5 24.53 24.5 24.53 200.00
26 Jul, 2013 24.27 24.27 24.27 24.27 215.00
24 Jul, 2013 24.5 24.5 24.05 24.05 1884.00
22 Jul, 2013 24.5 24.5 24.5 24.5 225.00
17 Jul, 2013 24.8 24.8 24.79 24.79 706.00