Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 21.46 21.46 21.46 21.46 500.00
25 Feb, 2013 21.43 21.45 21.43 21.45 1789.00
19 Feb, 2013 21.4 21.4 21.4 21.4 400.00
14 Feb, 2013 21.2 21.4 21.2 21.4 975.00
13 Feb, 2013 21.95 22.0 21.95 22.0 400.00
12 Feb, 2013 21.2 21.2 20.11 20.95 1945.00
11 Feb, 2013 21.2 21.2 21.2 21.2 200.00
08 Feb, 2013 21.4 21.4 21.4 21.4 154.00
05 Feb, 2013 21.18 21.2 21.18 21.2 560.00
04 Feb, 2013 21.15 21.15 21.11 21.11 4693.00