Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 25.0 25.0 24.5 24.5 900.00
11 Jul, 2013 25.7 25.7 24.75 24.75 246.00
09 Jul, 2013 24.75 24.75 24.75 24.75 226.00
08 Jul, 2013 25.06 25.06 25.06 25.06 500.00
05 Jul, 2013 24.4 24.4 24.4 24.4 200.00
28 Jun, 2013 24.5 24.5 24.5 24.5 100.00
27 Jun, 2013 24.5 24.5 24.5 24.5 200.00
26 Jun, 2013 24.4 24.4 24.4 24.4 309.00
25 Jun, 2013 24.17 24.17 24.17 24.17 100.00
24 Jun, 2013 24.05 24.07 24.05 24.07 1794.00