Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 24.17 24.17 24.05 24.05 477.00
17 Jun, 2013 24.5 24.5 24.4 24.4 3000.00
14 Jun, 2013 24.4 24.5 24.17 24.17 4645.00
13 Jun, 2013 24.41 24.41 24.4 24.4 2450.00
12 Jun, 2013 24.4 24.4 24.4 24.4 250.00
11 Jun, 2013 24.41 24.41 24.4 24.4 200.00
10 Jun, 2013 24.41 24.41 24.41 24.41 200.00
07 Jun, 2013 24.25 24.41 24.25 24.41 800.00
04 Jun, 2013 24.05 24.05 24.05 24.05 700.00
31 May, 2013 24.5 27.0 24.5 27.0 500.00