Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 25.5 25.5 25.5 25.5 195.00
12 Sep, 2013 25.0 25.0 25.0 25.0 822.00
11 Sep, 2013 25.1 25.1 25.1 25.1 286.00
05 Sep, 2013 25.0 25.0 25.0 25.0 340.00
03 Sep, 2013 25.0 25.0 25.0 25.0 150.00
30 Aug, 2013 25.0 25.0 25.0 25.0 515.00
29 Aug, 2013 25.0 25.35 25.0 25.35 1921.00
26 Aug, 2013 25.0 25.0 25.0 25.0 1350.00
22 Aug, 2013 25.0 25.0 25.0 25.0 200.00
12 Aug, 2013 24.4 24.4 24.4 24.4 100.00