Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 25.5 25.5 25.5 25.5 500.00
31 Oct, 2013 25.05 25.05 25.05 25.05 100.00
29 Oct, 2013 25.05 25.05 25.05 25.05 420.00
23 Oct, 2013 27.0 27.05 27.0 27.0 884.00
18 Oct, 2013 27.0 27.0 27.0 27.0 145.00
17 Oct, 2013 27.0 27.6 27.0 27.6 715.00
16 Oct, 2013 25.1 25.75 25.0 25.75 3674.00
15 Oct, 2013 25.15 25.27 25.1 25.27 3850.00
10 Oct, 2013 25.51 25.6 25.5 25.5 1278.00
08 Oct, 2013 25.51 26.25 25.51 26.0 1690.00