Fidelity D&D Bancorp Inc (FDBC)
USD 45.15
(0.87%)
USD 45.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 24.05 | 24.5 | 24.05 | 24.5 | 2173.00 |
| 29 May, 2013 | 24.5 | 24.5 | 24.05 | 24.05 | 1200.00 |
| 28 May, 2013 | 24.1 | 24.1 | 24.0 | 24.0 | 393.00 |
| 21 May, 2013 | 24.5 | 24.5 | 23.5 | 23.5 | 4984.00 |
| 10 May, 2013 | 23.5 | 24.0 | 23.5 | 24.0 | 2472.00 |
| 09 May, 2013 | 24.25 | 24.25 | 23.5 | 23.8 | 2818.00 |
| 07 May, 2013 | 23.65 | 23.65 | 23.65 | 23.65 | 358.00 |
| 06 May, 2013 | 23.5 | 23.5 | 23.2 | 23.2 | 1108.00 |
| 02 May, 2013 | 24.25 | 24.25 | 23.41 | 23.41 | 301.00 |
| 01 May, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 250.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV