Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 26.01 26.3 26.01 26.3 325.00
22 Jan, 2014 26.01 26.01 26.01 26.01 525.00
21 Jan, 2014 27.4 27.4 27.4 27.4 100.00
15 Jan, 2014 27.25 27.4 26.0 26.0 788.00
13 Jan, 2014 26.0 26.0 26.0 26.0 192.00
10 Jan, 2014 26.1 26.1 26.0 26.0 250.00
26 Dec, 2013 26.5 26.5 26.5 26.5 500.00
23 Dec, 2013 25.5 25.5 25.5 25.5 335.00
20 Dec, 2013 25.5 25.5 25.0 25.0 444.00
17 Dec, 2013 26.0 26.0 26.0 26.0 400.00