Fidelity D&D Bancorp Inc (FDBC)
USD 45.15
(0.87%)
USD 45.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2013 | 25.5 | 25.5 | 25.5 | 25.5 | 195.00 |
| 12 Sep, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 822.00 |
| 11 Sep, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | 286.00 |
| 05 Sep, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 340.00 |
| 03 Sep, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 150.00 |
| 30 Aug, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 515.00 |
| 29 Aug, 2013 | 25.0 | 25.35 | 25.0 | 25.35 | 1921.00 |
| 26 Aug, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 1350.00 |
| 22 Aug, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 12 Aug, 2013 | 24.4 | 24.4 | 24.4 | 24.4 | 100.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV