Fidelity D&D Bancorp Inc (FDBC)
USD 45.15
(0.87%)
USD 45.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 26.5 | 26.5 | 26.5 | 26.5 | 500.00 |
| 08 Aug, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 07 Aug, 2013 | 26.5 | 26.5 | 26.5 | 26.5 | 2094.00 |
| 06 Aug, 2013 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 01 Aug, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 2526.00 |
| 30 Jul, 2013 | 24.5 | 24.53 | 24.5 | 24.53 | 200.00 |
| 26 Jul, 2013 | 24.27 | 24.27 | 24.27 | 24.27 | 215.00 |
| 24 Jul, 2013 | 24.5 | 24.5 | 24.05 | 24.05 | 1884.00 |
| 22 Jul, 2013 | 24.5 | 24.5 | 24.5 | 24.5 | 225.00 |
| 17 Jul, 2013 | 24.8 | 24.8 | 24.79 | 24.79 | 706.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV