Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 26.5 26.5 26.5 26.5 121.00
11 Dec, 2013 25.88 26.0 25.88 26.0 746.00
10 Dec, 2013 26.25 26.25 25.0 25.0 1462.00
27 Nov, 2013 26.2 26.2 26.2 26.2 181.00
26 Nov, 2013 29.0 29.0 29.0 29.0 2727.00
22 Nov, 2013 29.5 29.5 29.5 29.5 218.00
20 Nov, 2013 27.5 28.0 27.5 28.0 1410.00
18 Nov, 2013 26.1 26.1 26.1 26.1 210.00
12 Nov, 2013 30.0 30.0 30.0 30.0 200.00
11 Nov, 2013 30.0 30.0 27.49 27.5 600.00