Fidelity D&D Bancorp Inc (FDBC)
USD 45.15
(0.87%)
USD 45.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2013 | 23.16 | 23.16 | 23.16 | 23.16 | 297.00 |
| 29 Apr, 2013 | 24.25 | 24.25 | 24.25 | 24.25 | 912.00 |
| 26 Apr, 2013 | 23.1 | 23.1 | 23.1 | 23.1 | 202.00 |
| 25 Apr, 2013 | 24.0 | 24.0 | 24.0 | 24.0 | 500.00 |
| 24 Apr, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 22 Apr, 2013 | 24.05 | 25.0 | 23.0 | 23.0 | 1024.00 |
| 19 Apr, 2013 | 23.8 | 23.8 | 23.8 | 23.8 | 500.00 |
| 16 Apr, 2013 | 23.8 | 23.8 | 23.8 | 23.8 | 500.00 |
| 10 Apr, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 270.00 |
| 09 Apr, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV