Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 25.51 25.51 25.5 25.5 500.00
03 Oct, 2013 27.0 27.0 27.0 27.0 370.00
01 Oct, 2013 27.0 27.0 27.0 27.0 375.00
30 Sep, 2013 27.0 27.0 27.0 27.0 100.00
27 Sep, 2013 27.0 27.0 27.0 27.0 313.00
26 Sep, 2013 25.4 27.0 25.25 27.0 1747.00
25 Sep, 2013 25.4 25.6 25.4 25.6 1100.00
20 Sep, 2013 25.2 25.55 25.2 25.55 250.00
19 Sep, 2013 25.6 25.6 25.6 25.6 791.00
16 Sep, 2013 25.5 26.0 25.5 26.0 400.00