Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 26.75 26.75 26.75 26.75 341.00
25 Apr, 2014 27.55 27.55 27.25 27.25 477.00
11 Apr, 2014 28.0 28.0 27.55 27.55 1070.00
04 Apr, 2014 27.55 27.55 27.5 27.52 1206.00
03 Apr, 2014 27.55 27.55 27.5 27.5 200.00
01 Apr, 2014 28.5 28.5 27.55 28.0 2194.00
31 Mar, 2014 28.16 28.16 27.55 27.55 1320.00
27 Mar, 2014 28.11 28.11 28.11 28.11 500.00
26 Mar, 2014 28.11 28.11 28.11 28.11 276.00
24 Mar, 2014 28.0 28.1 28.0 28.1 308.00