Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 27.15 27.75 27.15 27.75 300.00
02 Jun, 2014 27.5 27.5 27.5 27.5 100.00
29 May, 2014 26.75 27.0 26.75 27.0 1100.00
22 May, 2014 26.8 26.8 26.5 26.5 400.00
21 May, 2014 27.0 27.0 27.0 27.0 125.00
19 May, 2014 26.75 26.75 26.75 26.75 214.00
15 May, 2014 26.65 26.65 26.65 26.65 127.00
14 May, 2014 27.75 27.75 27.75 27.75 1200.00
13 May, 2014 26.6 27.75 26.6 27.75 2450.00
07 May, 2014 26.71 26.71 26.51 26.51 418.00