Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 34.0 34.0 34.0 34.0 141.00
17 Dec, 2014 36.0 36.0 35.0 35.0 827.00
16 Dec, 2014 33.0 34.0 33.0 33.0 7393.00
15 Dec, 2014 31.4 31.4 31.4 31.4 1600.00
10 Dec, 2014 32.0 32.0 32.0 32.0 374.00
09 Dec, 2014 31.03 32.0 31.02 32.0 2165.00
08 Dec, 2014 31.1 31.1 31.1 31.1 300.00
05 Dec, 2014 31.02 31.02 31.02 31.02 568.00
04 Dec, 2014 31.0 31.0 31.0 31.0 180.00
26 Nov, 2014 31.0 31.0 31.0 31.0 192.00