Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 28.15 28.15 28.15 28.15 545.00
18 Jul, 2014 28.1 28.2 28.1 28.1 2031.00
17 Jul, 2014 27.77 28.1 27.77 27.85 4294.00
16 Jul, 2014 27.95 28.2 27.95 28.2 1170.00
14 Jul, 2014 28.0 28.0 28.0 28.0 200.00
11 Jul, 2014 27.76 27.96 27.76 27.96 3500.00
08 Jul, 2014 27.7 27.7 27.7 27.7 900.00
07 Jul, 2014 27.85 28.0 27.65 28.0 592.00
03 Jul, 2014 27.85 27.85 27.85 27.85 200.00
01 Jul, 2014 28.0 28.0 28.0 28.0 200.00