Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 32.6 32.6 32.6 32.6 200.00
20 Feb, 2015 32.5 32.5 32.5 32.5 500.00
19 Feb, 2015 32.5 32.5 32.0 32.0 1645.00
17 Feb, 2015 32.5 32.5 32.35 32.5 2371.00
09 Feb, 2015 32.5 32.5 32.5 32.5 203.00
05 Feb, 2015 32.3 32.65 32.3 32.65 800.00
04 Feb, 2015 32.35 32.5 32.3 32.3 900.00
03 Feb, 2015 32.25 32.25 32.25 32.25 800.00
02 Feb, 2015 32.35 32.35 32.25 32.25 2000.00
23 Jan, 2015 32.75 32.75 32.75 32.75 241.00