Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 33.0 33.0 32.25 32.25 482.00
15 Jan, 2015 32.9 32.9 32.3 32.3 633.00
12 Jan, 2015 32.9 32.9 32.9 32.9 199.00
08 Jan, 2015 33.0 33.0 33.0 33.0 277.00
07 Jan, 2015 33.0 33.0 33.0 33.0 600.00
06 Jan, 2015 33.13 33.13 33.0 33.0 339.00
02 Jan, 2015 33.0 33.0 33.0 33.0 256.00
24 Dec, 2014 33.0 33.0 33.0 33.0 2466.00
22 Dec, 2014 33.5 33.5 33.0 33.0 387.00
19 Dec, 2014 34.0 34.0 34.0 34.0 100.00