Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 27.6 27.85 27.6 27.85 4470.00
27 Jun, 2014 27.61 27.61 27.61 27.61 1283.00
26 Jun, 2014 27.56 27.56 27.56 27.56 1500.00
25 Jun, 2014 27.55 27.55 27.55 27.55 750.00
23 Jun, 2014 27.75 27.75 27.75 27.75 2695.00
19 Jun, 2014 27.6 27.6 27.6 27.6 200.00
16 Jun, 2014 27.51 27.51 27.51 27.51 100.00
11 Jun, 2014 27.5 28.0 27.5 27.5 10.6 Thousand
09 Jun, 2014 26.13 26.5 26.0 26.5 837.00
05 Jun, 2014 27.5 27.5 27.0 27.0 1480.00