Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 30.6 30.6 30.55 30.55 565.00
20 Nov, 2014 30.73 30.73 30.55 30.65 700.00
19 Nov, 2014 30.6 30.6 30.6 30.6 100.00
13 Nov, 2014 31.1 31.1 30.95 31.06 1580.00
06 Nov, 2014 31.1 31.1 31.0 31.0 1561.00
03 Nov, 2014 30.95 30.95 30.95 30.95 100.00
30 Oct, 2014 31.0 31.0 31.0 31.0 538.00
28 Oct, 2014 31.0 31.0 31.0 31.0 100.00
21 Oct, 2014 30.15 30.4 30.15 30.4 2926.00
17 Oct, 2014 30.65 30.65 30.65 30.65 145.00