Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 30.7 30.7 30.65 30.66 1011.00
15 Oct, 2014 30.6 30.6 30.6 30.6 200.00
14 Oct, 2014 30.65 30.65 30.65 30.65 100.00
10 Oct, 2014 30.3 30.5 30.2 30.5 2904.00
09 Oct, 2014 30.43 30.43 30.4 30.4 572.00
08 Oct, 2014 30.65 30.69 30.65 30.69 1622.00
07 Oct, 2014 30.8 30.8 30.75 30.75 300.00
06 Oct, 2014 30.95 30.95 30.95 30.95 200.00
01 Oct, 2014 33.0 33.0 31.95 31.95 1100.00
29 Sep, 2014 31.5 31.5 31.5 31.5 16.96 Thousand