Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 30.15 30.15 30.15 30.15 213.00
02 Sep, 2014 30.0 30.0 30.0 30.0 1000.00
29 Aug, 2014 30.0 30.0 30.0 30.0 100.00
28 Aug, 2014 29.8 29.8 29.8 29.8 1000.00
26 Aug, 2014 29.75 29.75 29.75 29.75 919.00
25 Aug, 2014 29.76 29.76 29.76 29.76 100.00
22 Aug, 2014 29.75 29.75 29.75 29.75 185.00
19 Aug, 2014 30.15 30.15 30.15 30.15 100.00
18 Aug, 2014 30.4 30.45 30.25 30.25 3999.00
14 Aug, 2014 29.31 29.31 29.31 29.31 175.00