Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 29.31 29.31 29.31 29.31 500.00
07 Aug, 2014 31.4 32.0 29.31 29.31 1926.00
06 Aug, 2014 30.0 30.0 30.0 30.0 200.00
05 Aug, 2014 29.26 29.26 29.26 29.26 226.00
04 Aug, 2014 32.0 32.0 32.0 32.0 152.00
31 Jul, 2014 30.0 30.0 29.26 29.26 1175.00
30 Jul, 2014 29.01 29.01 29.01 29.01 4436.00
28 Jul, 2014 29.5 29.5 29.25 29.25 3000.00
25 Jul, 2014 29.1 29.1 29.1 29.1 200.00
23 Jul, 2014 28.2 29.0 28.2 29.0 580.00