Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 38.0 38.0 38.0 38.0 1779.00
02 Feb, 2017 38.0 38.0 38.0 38.0 250.00
01 Feb, 2017 37.1 38.25 37.1 38.25 400.00
31 Jan, 2017 37.05 37.05 37.05 37.05 460.00
27 Jan, 2017 37.95 37.95 37.95 37.95 505.00
26 Jan, 2017 37.95 37.95 37.0 37.0 413.00
25 Jan, 2017 37.75 37.75 37.75 37.75 100.00
24 Jan, 2017 37.75 37.75 37.75 37.75 177.00
23 Jan, 2017 37.6 37.6 37.6 37.6 100.00
19 Jan, 2017 37.6 37.6 37.6 37.6 400.00