Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 45.9 45.9 45.9 45.9 163.00
20 Jul, 2017 45.0 45.9 45.0 45.9 2200.00
18 Jul, 2017 45.0 45.0 45.0 45.0 583.00
17 Jul, 2017 45.0 45.0 45.0 45.0 2000.00
14 Jul, 2017 45.0 45.0 45.0 45.0 314.00
11 Jul, 2017 44.5 44.5 44.0 44.0 800.00
05 Jul, 2017 44.65 44.65 44.0 44.0 876.00
03 Jul, 2017 44.74 44.75 44.74 44.75 3812.00
30 Jun, 2017 44.0 44.25 44.0 44.25 4224.00
29 Jun, 2017 46.5 46.5 44.0 44.0 5142.00