Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 42.75 42.75 42.75 42.75 530.00
24 May, 2017 42.7 43.08 42.7 42.7 2024.00
23 May, 2017 44.0 44.0 44.0 44.0 100.00
18 May, 2017 44.0 44.0 44.0 44.0 150.00
17 May, 2017 43.0 43.0 42.7 42.7 803.00
16 May, 2017 42.89 42.89 42.89 42.89 421.00
15 May, 2017 43.0 43.24 43.0 43.24 705.00
11 May, 2017 42.0 42.0 42.0 42.0 100.00
08 May, 2017 42.0 42.0 41.8 42.0 1325.00
05 May, 2017 42.0 42.0 42.0 42.0 124.00