Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 36.0 36.25 35.15 36.25 2713.00
12 Dec, 2016 34.9 36.0 34.9 36.0 1400.00
09 Dec, 2016 34.8 35.4 34.8 35.0 1359.00
07 Dec, 2016 34.5 34.5 34.05 34.05 300.00
05 Dec, 2016 34.05 34.05 34.05 34.05 312.00
16 Nov, 2016 35.95 36.0 35.95 36.0 500.00
15 Nov, 2016 35.0 35.0 35.0 35.0 1000.00
14 Nov, 2016 34.6 34.95 34.6 34.95 2599.00
11 Nov, 2016 33.4 33.4 33.4 33.4 280.00
10 Nov, 2016 33.4 33.4 33.4 33.4 936.00