Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 46.25 47.0 46.25 47.0 600.00
27 Jun, 2017 46.25 46.25 45.25 46.25 2330.00
23 Jun, 2017 46.25 46.25 46.25 46.25 4300.00
22 Jun, 2017 46.05 46.05 46.05 46.05 650.00
21 Jun, 2017 46.0 46.05 46.0 46.05 1800.00
20 Jun, 2017 46.0 46.5 45.75 45.75 635.00
19 Jun, 2017 45.0 45.0 45.0 45.0 435.00
07 Jun, 2017 42.8 42.8 42.8 42.8 750.00
06 Jun, 2017 43.0 43.0 43.0 43.0 117.00
05 Jun, 2017 42.8 42.8 42.8 42.8 375.00