Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 47.74 | 47.74 | 47.32 | 47.32 | 3077.00 |
| 07 Aug, 2017 | 46.75 | 47.0 | 46.75 | 47.0 | 237.00 |
| 04 Aug, 2017 | 47.0 | 47.0 | 47.0 | 47.0 | 968.00 |
| 03 Aug, 2017 | 46.05 | 46.05 | 46.05 | 46.05 | 100.00 |
| 02 Aug, 2017 | 45.9 | 45.9 | 45.9 | 45.9 | 237.00 |
| 01 Aug, 2017 | 45.75 | 45.75 | 45.75 | 45.75 | 200.00 |
| 31 Jul, 2017 | 45.5 | 46.0 | 45.5 | 46.0 | 2620.00 |
| 28 Jul, 2017 | 44.99 | 45.0 | 44.99 | 45.0 | 1400.00 |
| 27 Jul, 2017 | 44.0 | 45.0 | 44.0 | 44.0 | 1200.00 |
| 25 Jul, 2017 | 44.01 | 44.01 | 44.01 | 44.01 | 100.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV