Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 41.0 41.0 41.0 41.0 1100.00
22 Feb, 2017 40.5 40.5 40.5 40.5 200.00
17 Feb, 2017 40.0 41.0 40.0 40.0 7227.00
15 Feb, 2017 39.3 39.55 39.0 39.55 4548.00
14 Feb, 2017 40.01 40.01 40.01 40.01 2600.00
13 Feb, 2017 40.1 40.1 39.85 39.85 1949.00
09 Feb, 2017 39.75 40.0 39.75 40.0 1123.00
08 Feb, 2017 39.7 39.7 39.7 39.7 143.00
07 Feb, 2017 38.95 39.5 38.95 39.25 2011.00
06 Feb, 2017 38.7 38.95 38.7 38.95 1045.00