Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 42.5 42.5 42.5 42.5 550.00
03 May, 2017 42.0 42.1 42.0 42.1 775.00
01 May, 2017 41.65 41.65 41.65 41.65 442.00
28 Apr, 2017 41.65 41.65 41.65 41.65 288.00
26 Apr, 2017 41.61 41.75 41.61 41.75 600.00
24 Apr, 2017 41.65 41.65 41.55 41.55 1492.00
20 Apr, 2017 41.55 41.55 41.55 41.55 500.00
19 Apr, 2017 41.55 41.55 41.55 41.55 3200.00
03 Apr, 2017 41.75 42.0 41.3 41.3 1447.00
31 Mar, 2017 42.2 43.0 41.2 41.2 4210.00