Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 35.51 37.0 35.5 35.5 598.00
30 Oct, 2017 37.0 37.0 37.0 37.0 161.00
27 Oct, 2017 36.07 36.2 35.5 35.5 741.00
26 Oct, 2017 36.02 36.02 36.02 36.02 108.00
25 Oct, 2017 35.99 35.99 35.71 35.71 330.00
23 Oct, 2017 36.2 36.2 36.2 36.2 150.00
20 Oct, 2017 35.5 35.5 35.5 35.5 330.00
18 Oct, 2017 34.76 34.83 34.75 34.75 943.00
17 Oct, 2017 36.2 36.2 35.0 35.0 1000.00
13 Oct, 2017 35.75 35.75 35.75 35.75 402.00