Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 40.51 40.51 40.51 40.51 360.00
22 Nov, 2017 39.0 39.7 39.0 39.5 2143.00
21 Nov, 2017 44.0 44.0 44.0 44.0 131.00
20 Nov, 2017 39.74 39.76 38.78 38.78 2322.00
15 Nov, 2017 39.5 39.5 38.87 38.87 525.00
14 Nov, 2017 39.5 39.5 39.5 39.5 566.00
13 Nov, 2017 39.0 39.0 38.81 38.81 824.00
10 Nov, 2017 38.95 38.95 38.95 38.95 175.00
09 Nov, 2017 36.99 38.5 36.99 38.18 3915.00
03 Nov, 2017 37.0 37.0 36.75 36.75 1308.00