Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 47.74 47.74 47.32 47.32 3077.00
07 Aug, 2017 46.75 47.0 46.75 47.0 237.00
04 Aug, 2017 47.0 47.0 47.0 47.0 968.00
03 Aug, 2017 46.05 46.05 46.05 46.05 100.00
02 Aug, 2017 45.9 45.9 45.9 45.9 237.00
01 Aug, 2017 45.75 45.75 45.75 45.75 200.00
31 Jul, 2017 45.5 46.0 45.5 46.0 2620.00
28 Jul, 2017 44.99 45.0 44.99 45.0 1400.00
27 Jul, 2017 44.0 45.0 44.0 44.0 1200.00
25 Jul, 2017 44.01 44.01 44.01 44.01 100.00