Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 41.86 41.86 41.86 41.86 350.00
18 Dec, 2017 41.0 41.0 40.52 40.52 256.00
14 Dec, 2017 40.51 43.5 40.51 43.5 202.00
13 Dec, 2017 43.5 43.5 40.54 40.54 500.00
11 Dec, 2017 43.71 43.75 43.71 43.75 15.09 Thousand
08 Dec, 2017 43.12 43.13 43.08 43.13 1193.00
07 Dec, 2017 42.25 42.88 42.25 42.88 325.00
06 Dec, 2017 42.6 43.0 42.6 43.0 1245.00
05 Dec, 2017 40.8 44.0 40.8 42.0 2016.00
04 Dec, 2017 41.31 41.31 40.75 40.75 15.61 Thousand