Fidelity D&D Bancorp Inc (FDBC)
USD 45.15
(0.87%)
USD 45.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 54.0 | 54.9 | 54.0 | 54.37 | 4205.00 |
| 13 Sep, 2017 | 54.0 | 54.0 | 54.0 | 54.0 | 200.00 |
| 12 Sep, 2017 | 54.0 | 54.0 | 54.0 | 54.0 | 976.00 |
| 11 Sep, 2017 | 53.25 | 53.25 | 53.25 | 53.25 | 1982.00 |
| 07 Sep, 2017 | 52.25 | 52.25 | 50.9 | 50.9 | 1041.00 |
| 06 Sep, 2017 | 52.0 | 52.0 | 50.5 | 50.5 | 2904.00 |
| 05 Sep, 2017 | 49.6 | 49.6 | 49.6 | 49.6 | 219.00 |
| 01 Sep, 2017 | 51.5 | 51.5 | 49.6 | 49.6 | 1669.00 |
| 29 Aug, 2017 | 51.85 | 51.85 | 51.85 | 51.85 | 1869.00 |
| 28 Aug, 2017 | 49.11 | 49.11 | 49.1 | 49.1 | 200.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV