Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 48.49 50.0 45.04 45.04 587.00
19 Jan, 2018 48.87 49.5 45.36 45.36 2682.00
18 Jan, 2018 50.0 52.0 49.25 49.25 4598.00
17 Jan, 2018 48.75 50.0 48.75 49.71 6011.00
16 Jan, 2018 48.0 48.9 48.0 48.9 6256.00
12 Jan, 2018 47.6 50.0 47.6 49.97 777.00
11 Jan, 2018 48.99 50.0 48.99 50.0 977.00
09 Jan, 2018 47.0 49.0 47.0 48.99 1566.00
08 Jan, 2018 47.9 47.9 47.0 47.0 736.00
05 Jan, 2018 46.5 46.9 46.5 46.89 741.00