Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 48.0 49.5 47.91 49.5 4018.00
22 Feb, 2018 49.4 49.5 47.53 49.5 1892.00
21 Feb, 2018 49.0 49.75 46.0 46.18 4490.00
20 Feb, 2018 46.05 48.88 44.5 48.88 2347.00
15 Feb, 2018 49.5 49.5 49.0 49.0 1112.00
13 Feb, 2018 49.95 49.95 49.5 49.95 2437.00
12 Feb, 2018 49.5 49.5 45.57 49.5 2102.00
09 Feb, 2018 49.4 49.4 49.0 49.0 1650.00
08 Feb, 2018 49.47 49.5 46.91 49.5 1025.00
07 Feb, 2018 49.49 49.49 48.5 48.5 670.00