Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 36.5 36.5 36.5 36.5 305.00
11 Oct, 2017 37.0 37.0 36.5 36.5 401.00
09 Oct, 2017 39.13 39.13 33.09 33.09 2787.00
06 Oct, 2017 42.0 42.0 36.0 36.0 504.00
02 Oct, 2017 35.06 35.06 35.06 35.06 330.00
29 Sep, 2017 36.27 36.27 35.03 36.27 -
28 Sep, 2017 54.4 54.4 52.55 52.55 790.00
22 Sep, 2017 55.0 55.0 55.0 55.0 169.00
20 Sep, 2017 53.5 53.5 53.0 53.31 925.00
15 Sep, 2017 55.0 58.0 55.0 57.9 2989.00