Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 44.56 49.5 44.56 49.5 4876.00
05 Feb, 2018 45.06 48.0 45.06 48.0 803.00
02 Feb, 2018 48.0 48.0 48.0 48.0 588.00
01 Feb, 2018 49.0 49.0 47.2 47.2 527.00
31 Jan, 2018 49.0 49.0 49.0 49.0 425.00
30 Jan, 2018 50.0 50.0 47.0 47.0 2663.00
29 Jan, 2018 48.85 48.85 48.85 48.85 226.00
26 Jan, 2018 47.33 48.41 46.11 46.11 2345.00
25 Jan, 2018 46.41 46.41 46.4 46.4 480.00
23 Jan, 2018 49.99 50.0 48.5 50.0 2957.00