Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 48.85 49.0 48.85 49.0 1743.00
26 Mar, 2018 49.5 49.5 44.6 48.6 5546.00
22 Mar, 2018 49.25 49.25 49.25 49.25 798.00
20 Mar, 2018 49.25 49.25 49.25 49.25 826.00
19 Mar, 2018 49.3 49.3 49.3 49.3 865.00
16 Mar, 2018 45.51 49.25 45.51 49.25 254.00
15 Mar, 2018 49.22 49.25 49.22 49.25 456.00
14 Mar, 2018 48.69 49.25 48.15 49.1 12.27 Thousand
13 Mar, 2018 49.0 49.0 49.0 49.0 995.00
12 Mar, 2018 49.3 49.3 48.7 48.7 666.00