Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 44.1 47.0 44.1 44.61 2197.00
03 Jan, 2018 44.99 45.35 44.75 44.75 924.00
02 Jan, 2018 44.75 44.75 44.75 44.75 477.00
29 Dec, 2017 44.25 44.25 41.3 41.3 1796.00
28 Dec, 2017 44.4 44.4 44.4 44.4 356.00
27 Dec, 2017 40.53 44.49 40.53 44.49 790.00
26 Dec, 2017 43.0 44.99 42.12 44.99 771.00
22 Dec, 2017 42.99 42.99 42.99 42.99 485.00
21 Dec, 2017 43.0 43.0 43.0 43.0 216.00
20 Dec, 2017 43.0 43.0 43.0 43.0 215.00